24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03833
24H 成交量$467.94万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 331 |
FIDABonfida
|
$0.0153 | $0.01597 | $0.01437 | $48.68万 | $1,527.18万 | 1.73% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 254 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 308 |
ARKMArkham
|
$0.099 | $0.1014 | $0.0921 | $53.48万 | $5,634.87万 | 1.85% |
| 101 |
AMDBAMDB
|
$514.21 | $515.48 | $439.74 | $296.32万 | — | 15.22% |
| 5 |
USD1USD1
|
$0.99886 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.01% |
| 659 |
RPLRocket Pool
|
$1.361 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 1.80% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 453 |
BREVBrevis
|
$0.0713 | $0.0732 | $0.0677 | $30.54万 | $1,816.92万 | 0.00% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1203 | $0.123 | $0.1155 | $40.74万 | $265.98万 | -0.91% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
LPTLivepeer
|
$1.318 | $1.35 | $1.26 | $28.19万 | $6,601.39万 | -0.30% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 336 |
PLTRBPLTRB
|
$170.57 | $171.01 | $158.22 | $47.78万 | — | 6.14% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Aptos _比特币行情
狗币 _数字货币市值
EUR _BTC行情
Celestia _数字货币市值
StraitsX USD _比特币行情
Hedera _数字货币市值
NEXPACE _币种排行
Gram _比特币行情
Raydium _以太坊ETH价格
Raydium _数字货币市值
Hyperliquid _BTC行情
狗币 _币种排行
Initia _比特币
达世币 _比特币行情
以太坊 _BTC行情
比特现金 _比特币行情
NFPrompt _数字货币市值
Test _比特币
Pudgy Penguins _币种排行
Quant _币种排行
SNXXB _币种排行
Pump.fun _比特币
比特现金 _比特币
TQQQB _加密货币行情
Zama _加密货币行情
StraitsX USD _比特币行情
比特现金 _加密货币行情
SNXXB _比特币行情
Zama _数字货币市值
牛来 _数字货币市值
Quant _币种排行
Pudgy Penguins _比特币
Prometeus _以太坊ETH价格
Arbitrum _比特币
Meteora _以太坊ETH价格
Gains Network _加密货币行情
Internet _比特币行情
Hyperliquid _加密货币行情
First Digital _比特币