24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006309
24H 成交量$320.24万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 485 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $23.75万 | $1,507.87万 | 0.53% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 434 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $29.24万 | $5,492.92万 | 1.53% |
| 95 |
AMDBAMDB
|
$520.65 | $539.24 | $494.19 | $308.60万 | — | 1.50% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99866 | $1.90亿 | $32.61亿 | 0.08% |
| 683 |
RPLRocket Pool
|
$1.349 | $1.37 | $1.32 | $3.78万 | $2,825.93万 | -0.07% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 438 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $28.73万 | $1,707.65万 | -2.84% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACEFusionist
|
$0.1183 | $0.1192 | $0.1137 | $33.86万 | $254.09万 | 0.34% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 510 |
LPTLivepeer
|
$1.295 | $1.33 | $1.27 | $21.11万 | $6,336.21万 | -0.69% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 465 |
PLTRBPLTRB
|
$170.07 | $170.23 | $164.22 | $26.17万 | — | 0.28% |
相关站点
共 40 个
Pump.fun _比特币
Aster _比特币行情
BENQI _比特币行情
恒星币 _比特币
StraitsX USD _比特币
TQQQB _加密货币行情
StraitsX USD _比特币
Ethena _比特币行情
Wrapped _比特币行情
Tether Gold _币种排行
Internet _以太坊ETH价格
Aptos _比特币行情
Particle _加密货币行情
Prometeus _BTC行情
比特现金 _以太坊ETH价格
BEAMX _加密货币行情
币安币 _加密货币行情
Gram _数字货币市值
NBISB _币种排行
以太坊 _以太坊ETH价格
BEAMX _加密货币行情
Aptos _比特币
比特现金 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
MegaETH _加密货币行情
Sui _比特币
Hedera _币种排行
Avalanche _比特币行情
Aptos _币种排行
Plasma _数字货币市值
BitTensor _以太坊ETH价格
Midnight _BTC行情
莱特币 _加密货币行情
StraitsX USD _比特币
Initia _BTC行情
NBISB _数字货币市值
Particle _比特币
CyberConnect _比特币行情
BFUSD _币种排行