24H 最高$0.3778
24H 最低$0.3525
今日开盘$0.3666
24H 成交量$698.18万
流通市值$18.28亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 542 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.44万 | $1,519.17万 | -1.39% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 497 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.40万 | $5,672.24万 | -2.34% |
| 66 |
AMDBAMDB
|
$569.25 | $583.68 | $523.19 | $441.54万 | — | 5.94% |
| 7 |
USD1USD1
|
$0.99943 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 672 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -0.82% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 419 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $27.33万 | $1,681.60万 | -2.84% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.37万 | $261.32万 | -3.09% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 409 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.51% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 421 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.10万 | — | -1.41% |