24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 502 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $22.02万 | $1,507.87万 | 0.59% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 418 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $31.01万 | $5,492.92万 | 0.20% |
| 96 |
AMDBAMDB
|
$515.89 | $539.24 | $494.19 | $289.09万 | — | 1.50% |
| 6 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.06% |
| 681 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | -1.25% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 428 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $29.85万 | $1,707.65万 | -2.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACEFusionist
|
$0.1167 | $0.1198 | $0.1137 | $34.16万 | $254.09万 | -2.10% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 512 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $21.24万 | $6,336.21万 | -1.98% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 484 |
PLTRBPLTRB
|
$169.1 | $170.36 | $164.22 | $23.98万 | — | -0.33% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
MegaETH _比特币
莱特币 _加密货币行情
大零币 _比特币行情
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
Prometeus _比特币
SOXSB _以太坊ETH价格
Caldera _BTC行情
Gram _BTC行情
Sui _比特币行情
TONToken _比特币行情
Quant _比特币行情
Ethena USDe _数字货币市值
Midnight _BTC行情
BitTensor _BTC行情
比特现金 _币种排行
艾达币 _BTC行情
瑞波币 _比特币行情
Aster _以太坊ETH价格
EUR _加密货币行情
EUR _比特币
Official _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _比特币
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
Ripple USD _加密货币行情
Particle _加密货币行情
TQQQB _BTC行情
Holo _BTC行情
Bubblemaps _数字货币市值
以太坊 _加密货币行情
BFUSD _BTC行情
NFPrompt _加密货币行情
Avalanche _币种排行
艾达币 _数字货币市值
Artificial _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情