24H 最高$1.13
24H 最低$1.11
今日开盘$1.1231
24H 成交量$29.32万
流通市值$2,732.23万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 502 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $22.02万 | $1,507.87万 | 0.59% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 418 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $31.01万 | $5,492.92万 | 0.20% |
| 96 |
AMDBAMDB
|
$515.89 | $539.24 | $494.19 | $289.09万 | — | 1.50% |
| 6 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.06% |
| 681 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | -1.25% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 428 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $29.85万 | $1,707.65万 | -2.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACEFusionist
|
$0.1167 | $0.1198 | $0.1137 | $34.16万 | $254.09万 | -2.10% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 512 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $21.24万 | $6,336.21万 | -1.98% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 484 |
PLTRBPLTRB
|
$169.1 | $170.36 | $164.22 | $23.98万 | — | -0.33% |
相关站点
共 40 个
Gram _以太坊ETH价格
狗币 _币种排行
比特现金 _比特币
Caldera _数字货币市值
Ethena USDe _加密货币行情
ONEchain _以太坊ETH价格
KORUB _比特币
USDC _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
Gram _比特币
NEXPACE _比特币行情
Binance _BTC行情
Hedera _币种排行
CyberConnect _BTC行情
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _比特币行情
CyberConnect _BTC行情
RWUSD _BTC行情
Polygon _BTC行情
恒星币 _币种排行
波场 _比特币
Caldera _加密货币行情
Ethena _比特币行情
Ondo _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Hedera _比特币
Ethena _加密货币行情
Filecoin _币种排行
Initia _加密货币行情
Artificial _以太坊ETH价格
LayerZero _加密货币行情
Initia _加密货币行情
Aave _数字货币市值
Test _币种排行
Injective _比特币行情